Home
Markets and Tools
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Weather
News
Market News
Grain
Blogs and Forums
DTN Ethanol
Calendar
Contact Us
Ag Links
Quote Ticker
CORN (Mar 10) 354\'0
-4\'6
| CORN (May 10) 366\'4
-2\'4
| CORN (Jul 10) 376\'4
-3\'4
| SOYBEANS (Mar 10) 941\'4
s
+1\'0
| SOYBEANS (May 10) 951\'0
+3\'4
| SOYBEANS (Jul 10) 955\'0
-1\'0
| WHEAT (Mar 10) 478\'4
s
-6\'0
| WHEAT (May 10) 486\'0
-3\'4
| LIVE CATTLE (Apr 10) 94.175
- 0.225
| LIVE CATTLE (Jun 10) 91.525
- 0.800
| LEAN HOGS (Apr 10) 72.750
+0.350
| LEAN HOGS (May 10) 77.000
- 0.925
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
356'0
354'0
354'0
-4'6
09:38A
May 10
365'0
367'0
363'2
366'4
-2'4
09:40A
Jul 10
375'0
377'4
374'4
376'4
-3'4
09:42A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
03/09
May 10
945'0
951'0
942'0
951'0
3'4
09:41A
Jul 10
952'0
958'0
950'0
955'0
-1'0
09:42A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4
s
-6'0
03/09
May 10
483'4
487'0
483'0
486'0
-3'4
09:38A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.500
94.175
94.175
- 0.225
09:41A
Jun 10
92.050
92.125
91.525
91.525
- 0.800
09:42A
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.300
72.750
72.250
72.750
0.350
09:41A
May 10
77.550
77.600
77.000
77.000
- 0.925
09:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
Corn - C0H
Soybeans - S0H
Soybean Meal - SM0H
Soybean Oil - BO0H
Wheat - W0H
KC Wheat - KW0H
Oats - O0H
Rough Rice - RR0H
Feeder Cattle - FC0H
Live Cattle - LC0J
Lean Hogs - LH0J
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3540
- 46
9:30A
SOYBEANS ( Mar 10 )
CBOT
9414
10
1:40P
WHEAT ( Mar 10 )
CBOT
4784
- 60
1:40P
OATS ( Mar 10 )
CBOT
2180
- 24
1:40P
Stocks
MICROSOFT CORP
NASDAQ
29.03
0.23
9:38A
WAL-MART STORES
NYSE
53.84
0.08
9:38A
EXXON MOBIL COR
NYSE
67.28
0.50
9:38A
TIME WARNER INC
NYSE
30.67
0.07
9:38A
- Mouse over for last update
Welcome
Ag Choice
Local Conditions
Rock Port, MO
Chg Zip Code:
Temp:
39
o
F
Feels Like:
34
o
F
Humid:
97
%
Dew Pt:
38
o
F
Barom:
29.54
Wind Dir:
W
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
6:42
Sunset:
6:24
As reported at NE CITY, NE at 9:00 AM
Local Radar
Rock Port, MO
Local Forecast
Rock Port, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
50
o
F
Low:
37
o
F
High:
39
o
F
Low:
33
o
F
High:
42
o
F
Low:
30
o
F
High:
45
o
F
Low:
35
o
F
High:
48
o
F
Low:
38
o
F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here
Copyright DTN. All rights reserved.
Disclaimer
.
| CORN (May 10) 366\'4 -2\'4 
