Home
Markets and Tools
Futures Markets
Quotes
Charts
Portfolio
Markets Page
Weather
News
Market News
Grain
Blogs and Forums
DTN Ethanol
Calendar
Contact Us
Ag Links
Quote Ticker
CORN (Mar 10) 356\'0
s
+4\'4
| CORN (May 10) 367\'4
s
+4\'4
| CORN (Jul 10) 377\'4
s
+4\'4
| SOYBEANS (Mar 10) 929\'4
s
+16\'0
| SOYBEANS (May 10) 940\'0
s
+15\'6
| SOYBEANS (Jul 10) 948\'0
s
+15\'2
| WHEAT (Mar 10) 484\'0
s
+10\'6
| WHEAT (May 10) 499\'0
s
+11\'0
| LIVE CATTLE (Feb 10) 87.675
s
+0.250
| LIVE CATTLE (Apr 10) 90.800
s
+0.400
| LEAN HOGS (Feb 10) 67.575
s
+0.875
| LEAN HOGS (Apr 10) 68.775
s
+2.050
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4
s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4
s
4'4
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0
s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0
s
15'2
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0
s
11'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675
s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800
s
0.400
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575
s
0.875
01:15P
Apr 10
67.300
69.050
67.150
68.775
s
2.050
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
Corn - C0H
Soybeans - S0H
Soybean Meal - SM0H
Soybean Oil - BO0H
Wheat - W0H
KC Wheat - KW0H
Oats - O0H
Rough Rice - RR0H
Feeder Cattle - FC0H
Live Cattle - LC0G
Lean Hogs - LH0G
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 10 )
CBOT
3560
44
1:43P
SOYBEANS ( Mar 10 )
CBOT
9294
160
1:43P
WHEAT ( Mar 10 )
CBOT
4840
106
1:43P
OATS ( Mar 10 )
CBOT
2310
46
1:43P
Stocks
MICROSOFT CORP
NASDAQ
27.72
- 0.30
3:00P
WAL-MART STORES
NYSE
52.93
- 0.52
3:01P
EXXON MOBIL COR
NYSE
64.35
- 0.03
3:00P
TIME WARNER INC
NYSE
26.92
- 0.11
3:00P
- Mouse over for last update
Welcome
Ag Choice
Local Conditions
Rock Port, MO
Chg Zip Code:
Temp:
5
o
F
Feels Like:
- 4
o
F
Humid:
75
%
Dew Pt:
- 1
o
F
Barom:
30.16
Wind Dir:
NNW
Cond:
Partly Cloudy
Wind Spd:
5 mph
Sunrise:
7:24
Sunset:
5:51
As reported at NE CITY, NE at 7:00 PM
Local Radar
Rock Port, MO
Local Forecast
Rock Port, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
28
o
F
Low:
8
o
F
High:
24
o
F
Low:
13
o
F
High:
31
o
F
Low:
11
o
F
High:
34
o
F
Low:
20
o
F
High:
30
o
F
Low:
22
o
F
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here
Copyright DTN. All rights reserved.
Disclaimer
.
| CORN (May 10) 367\'4s +4\'4 
