Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 356'0 354'0 354'0 -4'6 09:38A
May 10 365'0 367'0 363'2 366'4 -2'4 09:40A
Jul 10 375'0 377'4 374'4 376'4 -3'4 09:42A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 945'0 951'0 942'0 951'0 3'4 09:41A
Jul 10 952'0 958'0 950'0 955'0 -1'0 09:42A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 487'0 483'0 486'0 -3'4 09:38A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.175 94.175 - 0.225 09:41A
Jun 10 92.050 92.125 91.525 91.525 - 0.800 09:42A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 72.750 72.250 72.750 0.350 09:41A
May 10 77.550 77.600 77.000 77.000 - 0.925 09:36A
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 46 9:30A03/10/2010   9:30:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.03 0.23 9:38A03/10/2010   9:38:00AM CST
WAL-MART STORES NYSE
53.84 0.08 9:38A03/10/2010   9:38:00AM CST
EXXON MOBIL COR NYSE
67.28 0.50 9:38A03/10/2010   9:38:00AM CST
TIME WARNER INC NYSE
30.67 0.07 9:38A03/10/2010   9:38:00AM CST

 - Mouse over for last update


 
Welcome


 

Ag Choice


Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 97% Dew Pt: 38oF
Barom: 29.54 Wind Dir: W
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 6:24
As reported at NE CITY, NE at 9:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50oF
Low: 37oF
High: 39oF
Low: 33oF
High: 42oF
Low: 30oF
High: 45oF
Low: 35oF
High: 48oF
Low: 38oF
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN